TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1676.0 | 1756.0 | 1673.8 | 1750.0 | 31.84 Thousand |
| 03 Oct, 2022 | 1632.0 | 1705.49 | 1630.0 | 1698.0 | 29.44 Thousand |
| 30 Sep, 2022 | 1600.0 | 1704.0 | 1600.0 | 1668.0 | 79.17 Thousand |
| 29 Sep, 2022 | 1620.0 | 1654.0 | 1614.0 | 1634.0 | 53.4 Thousand |
| 28 Sep, 2022 | 1672.0 | 1688.0 | 1622.0 | 1656.0 | 53.75 Thousand |
| 27 Sep, 2022 | 1722.0 | 1755.7 | 1682.0 | 1688.0 | 55.45 Thousand |
| 26 Sep, 2022 | 1658.0 | 1726.0 | 1634.02 | 1706.0 | 36.35 Thousand |
| 23 Sep, 2022 | 1740.0 | 1762.0 | 1704.0 | 1704.0 | 391.49 Thousand |
| 22 Sep, 2022 | 1780.0 | 1808.0 | 1748.0 | 1756.0 | 234.35 Thousand |
| 21 Sep, 2022 | 1748.0 | 1812.0 | 1732.0 | 1784.0 | 223.85 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI