TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1788.0 | 1788.0 | 1732.0 | 1748.0 | 23.44 Thousand |
| 16 Sep, 2022 | 1796.0 | 1796.0 | 1696.0 | 1734.0 | 82.86 Thousand |
| 15 Sep, 2022 | 1806.0 | 1806.0 | 1708.7 | 1754.0 | 43.89 Thousand |
| 14 Sep, 2022 | 1894.0 | 1894.0 | 1838.0 | 1838.0 | 228.24 Thousand |
| 13 Sep, 2022 | 1900.0 | 1920.0 | 1886.0 | 1892.0 | 73.8 Thousand |
| 12 Sep, 2022 | 1894.0 | 1924.0 | 1863.8 | 1912.0 | 93.25 Thousand |
| 09 Sep, 2022 | 1790.0 | 1908.0 | 1790.0 | 1882.0 | 55.96 Thousand |
| 08 Sep, 2022 | 1830.0 | 1850.0 | 1813.62 | 1832.0 | 62.25 Thousand |
| 07 Sep, 2022 | 1764.0 | 1848.0 | 1742.0 | 1830.0 | 61.22 Thousand |
| 06 Sep, 2022 | 1740.0 | 1790.0 | 1740.0 | 1770.0 | 42.21 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI