TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1230.0 | 1248.0 | 1196.0 | 1248.0 | 57.42 Thousand |
| 21 Jul, 2022 | 1230.0 | 1230.0 | 1172.0 | 1214.0 | 25.02 Thousand |
| 20 Jul, 2022 | 1168.0 | 1206.0 | 1160.0 | 1192.0 | 109.48 Thousand |
| 19 Jul, 2022 | 1132.0 | 1184.0 | 1132.0 | 1170.0 | 49.78 Thousand |
| 18 Jul, 2022 | 1160.0 | 1188.0 | 1150.0 | 1164.0 | 37.14 Thousand |
| 15 Jul, 2022 | 1156.0 | 1192.0 | 1138.0 | 1182.0 | 28.49 Thousand |
| 14 Jul, 2022 | 1176.0 | 1182.0 | 1142.0 | 1158.0 | 21.76 Thousand |
| 13 Jul, 2022 | 1240.0 | 1240.0 | 1158.0 | 1180.0 | 21.48 Thousand |
| 12 Jul, 2022 | 1190.0 | 1214.0 | 1146.0 | 1206.0 | 44.96 Thousand |
| 11 Jul, 2022 | 1240.0 | 1240.0 | 1170.0 | 1192.0 | 37.49 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI