TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1212.0 | 1232.0 | 1202.0 | 1232.0 | 20.97 Thousand |
| 07 Jul, 2022 | 1220.0 | 1232.0 | 1200.0 | 1214.0 | 20.48 Thousand |
| 06 Jul, 2022 | 1168.0 | 1212.0 | 1168.0 | 1210.0 | 23.93 Thousand |
| 05 Jul, 2022 | 1278.0 | 1278.0 | 1196.0 | 1200.0 | 15.72 Thousand |
| 04 Jul, 2022 | 1220.0 | 1274.0 | 1206.0 | 1270.0 | 34.58 Thousand |
| 01 Jul, 2022 | 1280.0 | 1280.0 | 1216.0 | 1224.0 | 18.92 Thousand |
| 30 Jun, 2022 | 1286.0 | 1294.0 | 1236.0 | 1264.0 | 37.13 Thousand |
| 29 Jun, 2022 | 1312.0 | 1335.9 | 1298.0 | 1298.0 | 36.13 Thousand |
| 28 Jun, 2022 | 1316.0 | 1366.0 | 1315.0 | 1334.0 | 88.24 Thousand |
| 27 Jun, 2022 | 1310.0 | 1330.0 | 1310.0 | 1320.0 | 22.94 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI