TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1292.0 | 1320.0 | 1276.0 | 1310.0 | 41.37 Thousand |
| 23 Jun, 2022 | 1318.0 | 1318.0 | 1264.01 | 1300.0 | 34.72 Thousand |
| 22 Jun, 2022 | 1310.0 | 1318.0 | 1270.0 | 1314.0 | 30.96 Thousand |
| 21 Jun, 2022 | 1342.0 | 1344.0 | 1310.0 | 1310.0 | 30.97 Thousand |
| 20 Jun, 2022 | 1312.0 | 1356.0 | 1300.44 | 1332.0 | 20.13 Thousand |
| 17 Jun, 2022 | 1384.0 | 1384.0 | 1316.0 | 1316.0 | 51.5 Thousand |
| 16 Jun, 2022 | 1364.0 | 1388.0 | 1327.79 | 1358.0 | 110.92 Thousand |
| 15 Jun, 2022 | 1330.0 | 1394.0 | 1328.0 | 1384.0 | 52.91 Thousand |
| 14 Jun, 2022 | 1370.0 | 1392.0 | 1341.0 | 1342.0 | 55.38 Thousand |
| 13 Jun, 2022 | 1400.0 | 1400.0 | 1342.0 | 1364.0 | 35.67 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI