TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 1550.0 | 1576.0 | 1538.0 | 1556.0 | 152.76 Thousand |
| 29 Nov, 2021 | 1574.0 | 1578.0 | 1550.0 | 1574.0 | 92.23 Thousand |
| 26 Nov, 2021 | 1552.0 | 1588.0 | 1550.0 | 1550.0 | 112.05 Thousand |
| 25 Nov, 2021 | 1564.0 | 1598.0 | 1550.0 | 1594.0 | 32.49 Thousand |
| 24 Nov, 2021 | 1562.0 | 1566.0 | 1550.0 | 1550.0 | 110.43 Thousand |
| 23 Nov, 2021 | 1548.0 | 1576.0 | 1548.0 | 1558.0 | 24.71 Thousand |
| 22 Nov, 2021 | 1554.0 | 1600.0 | 1550.0 | 1560.0 | 51.62 Thousand |
| 19 Nov, 2021 | 1586.0 | 1598.0 | 1550.0 | 1586.0 | 44.82 Thousand |
| 18 Nov, 2021 | 1600.0 | 1622.0 | 1582.0 | 1600.0 | 77.72 Thousand |
| 17 Nov, 2021 | 1566.0 | 1592.0 | 1566.0 | 1580.0 | 17.97 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI