TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1578.0 | 1580.0 | 1558.0 | 1562.0 | 82.72 Thousand |
| 13 Dec, 2021 | 1600.0 | 1600.0 | 1554.0 | 1560.0 | 20.83 Thousand |
| 10 Dec, 2021 | 1562.0 | 1596.0 | 1556.0 | 1568.0 | 29.24 Thousand |
| 09 Dec, 2021 | 1548.0 | 1564.0 | 1546.0 | 1562.0 | 92.65 Thousand |
| 08 Dec, 2021 | 1580.0 | 1580.0 | 1544.0 | 1552.0 | 70.67 Thousand |
| 07 Dec, 2021 | 1568.0 | 1568.0 | 1550.0 | 1554.0 | 43.72 Thousand |
| 06 Dec, 2021 | 1604.0 | 1620.0 | 1550.0 | 1558.0 | 41.17 Thousand |
| 03 Dec, 2021 | 1576.0 | 1600.0 | 1560.0 | 1600.0 | 35.08 Thousand |
| 02 Dec, 2021 | 1560.0 | 1578.0 | 1550.0 | 1560.0 | 53.22 Thousand |
| 01 Dec, 2021 | 1570.0 | 1594.0 | 1552.0 | 1572.0 | 48.81 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI