Tinybuild Inc (TBLD)
GBX 6.38
(2.0%)
GBX 6.38
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 1.42 Million |
| 21 Mar, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 26 Thousand |
| 20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 33.13 Thousand |
| 19 Mar, 2025 | 6.0 | 6.3 | 5.57 | 6.0 | 46.16 Thousand |
| 18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Mar, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 224.02 Thousand |
| 14 Mar, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 35 Thousand |
| 13 Mar, 2025 | 6.0 | 6.0 | 5.61 | 6.0 | 479.83 Thousand |
| 12 Mar, 2025 | 6.05 | 6.05 | 5.87 | 6.05 | 243.86 Thousand |
| 11 Mar, 2025 | 6.05 | 6.5 | 5.6 | 6.05 | 35.82 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG