Tinybuild Inc (TBLD)
GBX 6.38
(-1.92%)
GBX 6.38
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 88.46 Thousand |
| 14 Apr, 2025 | 5.25 | 6.0 | 5.0 | 5.5 | 173.23 Thousand |
| 11 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 224.68 Thousand |
| 10 Apr, 2025 | 5.25 | 5.5 | 5.03 | 5.25 | 91.45 Thousand |
| 09 Apr, 2025 | 5.25 | 5.39 | 5.0 | 5.25 | 292.82 Thousand |
| 08 Apr, 2025 | 5.25 | 5.5 | 5.06 | 5.25 | 375.81 Thousand |
| 07 Apr, 2025 | 5.5 | 5.5 | 4.97 | 5.25 | 495.79 Thousand |
| 04 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 207.6 Thousand |
| 03 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 212.2 Thousand |
| 02 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 185.68 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG