Tinybuild Inc (TBLD)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.65 | 6.0 | 5.0 | 5.25 | 398.39 Thousand |
| 05 Dec, 2024 | 4.0 | 6.0 | 4.0 | 5.65 | 1.2 Million |
| 04 Dec, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 141.87 Thousand |
| 03 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 181.64 Thousand |
| 02 Dec, 2024 | 3.9 | 4.0 | 3.84 | 3.9 | 496.29 Thousand |
| 29 Nov, 2024 | 3.9 | 4.45 | 3.82 | 3.9 | 1.33 Million |
| 28 Nov, 2024 | 3.85 | 4.0 | 3.81 | 3.9 | 379.04 Thousand |
| 27 Nov, 2024 | 3.85 | 3.85 | 3.72 | 3.85 | 36.58 Thousand |
| 26 Nov, 2024 | 3.85 | 4.0 | 3.72 | 3.85 | 19.46 Thousand |
| 25 Nov, 2024 | 3.75 | 4.0 | 3.72 | 3.85 | 84.16 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG