Tinybuild Inc (TBLD)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.65 | 4.0 | 3.6 | 3.75 | 239.5 Thousand |
| 19 Nov, 2024 | 3.65 | 3.7 | 3.56 | 3.7 | 265.19 Thousand |
| 18 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 88.19 Thousand |
| 15 Nov, 2024 | 3.4 | 3.8 | 3.4 | 3.65 | 1.99 Million |
| 14 Nov, 2024 | 3.35 | 3.5 | 3.22 | 3.35 | 53.29 Thousand |
| 13 Nov, 2024 | 3.4 | 3.5 | 3.31 | 3.35 | 560.87 Thousand |
| 12 Nov, 2024 | 3.48 | 3.5 | 3.25 | 3.5 | 1.22 Million |
| 11 Nov, 2024 | 3.48 | 3.5 | 3.23 | 3.48 | 71.67 Thousand |
| 08 Nov, 2024 | 3.48 | 3.48 | 3.35 | 3.48 | 32.00 |
| 07 Nov, 2024 | 3.48 | 3.75 | 3.3 | 3.48 | 556.75 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG