Tinybuild Inc (TBLD)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.85 | 3.85 | 3.72 | 3.85 | 36.58 Thousand |
| 26 Nov, 2024 | 3.85 | 4.0 | 3.72 | 3.85 | 19.46 Thousand |
| 25 Nov, 2024 | 3.75 | 4.0 | 3.72 | 3.85 | 84.16 Thousand |
| 22 Nov, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 4050.00 |
| 21 Nov, 2024 | 3.75 | 4.0 | 3.53 | 3.75 | 30.07 Thousand |
| 20 Nov, 2024 | 3.65 | 4.0 | 3.6 | 3.75 | 239.5 Thousand |
| 19 Nov, 2024 | 3.65 | 3.7 | 3.56 | 3.7 | 265.19 Thousand |
| 18 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 88.19 Thousand |
| 15 Nov, 2024 | 3.4 | 3.8 | 3.4 | 3.65 | 1.99 Million |
| 14 Nov, 2024 | 3.35 | 3.5 | 3.22 | 3.35 | 53.29 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG