Tinybuild Inc (TBLD)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.75 | 3.85 | 3.4 | 3.75 | 361.49 Thousand |
| 29 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 20.75 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 273.00 |
| 25 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 42.61 Thousand |
| 24 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 141.38 Thousand |
| 23 Oct, 2024 | 3.75 | 4.0 | 3.4 | 3.75 | 35.25 Thousand |
| 22 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 22.24 Thousand |
| 21 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 36 Thousand |
| 17 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 234.26 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG