Tinybuild Inc (TBLD)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.25 | 5.39 | 5.25 | 5.25 | 77.09 Thousand |
| 14 May, 2025 | 5.25 | 5.33 | 5.25 | 5.25 | 65.76 Thousand |
| 13 May, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 128.58 Thousand |
| 12 May, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 19.84 Thousand |
| 09 May, 2025 | 5.25 | 5.5 | 5.2 | 5.25 | 44.34 Thousand |
| 08 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 May, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 32 Thousand |
| 06 May, 2025 | 5.25 | 5.5 | 5.15 | 5.25 | 215.43 Thousand |
| 02 May, 2025 | 5.22 | 5.49 | 5.22 | 5.25 | 360.21 Thousand |
| 01 May, 2025 | 5.0 | 5.0 | 4.66 | 5.0 | 23.33 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG