TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 202.19 209.05 201.99 206.77 764.41 Thousand
18 Sep, 2002 202.74 203.83 199.25 201.54 26.32 Thousand
17 Sep, 2002 212.32 217.15 202.52 204.81 474.17 Thousand
12 Sep, 2002 205.79 207.09 205.79 205.79 62.07 Thousand
10 Sep, 2002 200.56 206.44 200.56 206.44 74.93 Thousand
09 Sep, 2002 197.29 197.29 195.99 196.64 557.12 Thousand
06 Sep, 2002 195.33 195.99 195.14 195.99 250 Thousand
05 Sep, 2002 195.99 197.95 195.14 195.33 19.17 Thousand
04 Sep, 2002 189.45 191.41 189.45 189.45 10.97 Thousand
03 Sep, 2002 186.19 188.61 183.58 184.56 414.55 Thousand