TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 192.72 194.03 191.41 191.74 24.68 Thousand
12 Aug, 2002 187.49 187.59 186.19 186.19 1359.00
09 Aug, 2002 186.19 186.19 185.86 186.19 11.33 Thousand
08 Aug, 2002 180.96 185.54 180.96 182.92 11.88 Thousand
06 Aug, 2002 182.66 184.88 179.0 182.27 244.05 Thousand
05 Aug, 2002 188.15 188.15 186.19 187.82 96.25 Thousand
01 Aug, 2002 191.74 191.74 189.45 190.11 13.42 Thousand
31 Jul, 2002 191.41 191.41 188.15 190.11 159.71 Thousand
30 Jul, 2002 188.15 191.41 188.15 188.15 538.42 Thousand
29 Jul, 2002 191.41 192.72 188.15 191.09 131.57 Thousand