TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 187.49 187.82 187.49 187.82 24.01 Thousand
30 Aug, 2002 191.94 194.8 191.94 193.7 5892.00
29 Aug, 2002 196.84 198.6 193.7 193.7 20.39 Thousand
28 Aug, 2002 202.52 202.52 196.64 197.95 38.55 Thousand
23 Aug, 2002 208.4 208.4 205.79 205.79 2435.00
22 Aug, 2002 202.52 209.05 202.52 205.79 17.55 Thousand
21 Aug, 2002 201.33 215.59 201.33 206.11 41.9 Thousand
20 Aug, 2002 202.52 202.52 200.23 200.23 12.4 Thousand
19 Aug, 2002 200.23 200.23 200.23 200.23 2741.00
15 Aug, 2002 192.72 203.83 192.72 201.21 24.79 Thousand