TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 191.41 191.41 186.84 187.82 86.69 Thousand
25 Jul, 2002 186.19 188.8 185.02 188.8 364.88 Thousand
24 Jul, 2002 186.19 186.19 180.64 180.64 10.19 Thousand
23 Jul, 2002 191.02 191.41 186.19 189.78 364.64 Thousand
22 Jul, 2002 189.64 189.64 180.96 189.45 98.75 Thousand
19 Jul, 2002 199.25 199.25 188.15 191.41 1.67 Million
18 Jul, 2002 202.52 204.48 201.34 201.54 239.18 Thousand
17 Jul, 2002 204.36 207.09 199.25 202.52 1.78 Million
16 Jul, 2002 209.05 209.05 203.62 204.15 197.05 Thousand
15 Jul, 2002 218.85 218.85 210.36 210.36 54.26 Thousand