TP ICAP Group PLC (TCAP)

GBX 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 256.09 261.32 254.13 258.05 303.12 Thousand
10 May, 2001 250.15 254.46 250.13 254.46 100.56 Thousand
09 May, 2001 246.94 251.52 246.94 249.88 605.97 Thousand
08 May, 2001 243.68 249.23 243.68 249.23 437.15 Thousand
04 May, 2001 240.41 242.37 240.41 242.37 1198.00
03 May, 2001 242.63 244.33 242.37 242.37 19.16 Thousand
02 May, 2001 241.72 242.37 240.9 242.37 130.16 Thousand
01 May, 2001 241.06 241.06 238.13 239.43 744.00
30 Apr, 2001 235.19 241.2 235.19 239.43 41.7 Thousand
27 Apr, 2001 230.61 231.92 229.47 231.92 4323.00