TP ICAP Group PLC (TCAP)

GBX 303.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 235.19 235.19 228.65 229.31 177.69 Thousand
24 Apr, 2001 235.19 238.45 235.19 236.82 279.76 Thousand
23 Apr, 2001 235.97 236.82 235.19 236.82 7036.00
20 Apr, 2001 235.84 238.45 235.19 236.82 28.8 Thousand
19 Apr, 2001 229.96 237.15 229.96 235.19 30.95 Thousand
18 Apr, 2001 223.43 229.31 219.51 225.39 230.94 Thousand
17 Apr, 2001 212.32 216.89 212.32 214.93 81.02 Thousand
12 Apr, 2001 212.32 215.59 212.32 214.93 102.6 Thousand
11 Apr, 2001 211.86 213.63 211.83 213.63 39.63 Thousand
10 Apr, 2001 207.75 211.67 207.75 209.71 2883.00