Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 19.0 19.0 18.0 19.0 20.52 Thousand
13 Jul, 2017 19.0 19.0 18.0 19.0 26.07 Thousand
12 Jul, 2017 18.75 19.06 17.63 19.0 29.68 Thousand
11 Jul, 2017 17.6 19.0 17.6 18.75 23.7 Thousand
07 Jul, 2017 17.63 17.63 17.05 17.5 30.71 Thousand
05 Jul, 2017 17.5 17.68 17.08 17.5 15.94 Thousand
04 Jul, 2017 17.5 17.65 17.05 17.5 32.8 Thousand
03 Jul, 2017 17.5 17.68 17.5 17.5 2802.00
30 Jun, 2017 17.5 17.7 17.05 17.5 10.65 Thousand
29 Jun, 2017 17.5 17.5 17.13 17.5 25.37 Thousand