Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 17.5 17.7 17.5 17.5 6284.00
27 Jun, 2017 17.5 17.95 17.13 17.5 63.42 Thousand
23 Jun, 2017 17.5 17.7 17.5 17.5 499.00
22 Jun, 2017 17.8 17.8 17.05 17.5 4617.00
21 Jun, 2017 18.25 18.45 18.0 18.0 20.29 Thousand
20 Jun, 2017 17.5 17.95 17.5 17.5 23.18 Thousand
19 Jun, 2017 17.5 18.4 17.15 17.5 118.15 Thousand
16 Jun, 2017 17.75 18.5 17.33 17.5 134.17 Thousand
15 Jun, 2017 17.75 18.0 17.75 17.75 10.14 Thousand
14 Jun, 2017 17.5 18.49 17.11 17.75 57.6 Thousand