Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 19.0 | 19.0 | 16.6 | 17.5 | 77.94 Thousand |
| 12 Jun, 2017 | 19.5 | 20.0 | 18.5 | 19.25 | 48.86 Thousand |
| 08 Jun, 2017 | 20.5 | 20.9 | 19.5 | 19.5 | 55.49 Thousand |
| 07 Jun, 2017 | 20.55 | 21.0 | 20.55 | 21.0 | 35.22 Thousand |
| 06 Jun, 2017 | 20.5 | 20.85 | 20.5 | 20.5 | 27.07 Thousand |
| 05 Jun, 2017 | 19.9 | 21.0 | 19.9 | 20.5 | 85.27 Thousand |
| 02 Jun, 2017 | 19.5 | 19.9 | 19.03 | 19.5 | 19.99 Thousand |
| 01 Jun, 2017 | 19.88 | 22.49 | 19.25 | 19.5 | 184.87 Thousand |
| 31 May, 2017 | 19.25 | 19.25 | 19.0 | 19.25 | 1015.00 |
| 24 May, 2017 | 19.25 | 19.25 | 18.5 | 19.25 | 55.1 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP