Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 23.45 25.7 23.45 24.5 30.06 Thousand
28 Nov, 2016 23.0 23.2 23.0 23.0 8709.00
25 Nov, 2016 23.0 23.2 23.0 23.0 1116.00
24 Nov, 2016 23.0 23.2 22.25 23.0 36.22 Thousand
23 Nov, 2016 23.0 23.35 22.6 23.0 12.33 Thousand
22 Nov, 2016 23.0 23.4 22.51 23.0 28.57 Thousand
17 Nov, 2016 23.0 23.49 22.35 23.0 46.68 Thousand
15 Nov, 2016 22.95 23.1 22.95 23.0 43.03 Thousand
14 Nov, 2016 21.5 21.98 21.5 21.5 5379.00
11 Nov, 2016 20.5 20.5 20.44 20.5 15.22 Thousand