TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 71.5 71.5 71.5 71.5 -
27 Sep, 2021 71.5 71.5 71.5 71.5 -
24 Sep, 2021 71.5 71.5 71.5 71.5 -
23 Sep, 2021 71.5 71.5 71.5 71.5 -
22 Sep, 2021 71.5 71.5 70.0 71.5 217.00
21 Sep, 2021 71.5 71.5 71.5 71.5 -
20 Sep, 2021 71.5 71.5 70.0 71.5 300.00
17 Sep, 2021 72.0 72.0 72.0 72.0 -
16 Sep, 2021 72.0 72.0 72.0 72.0 -
15 Sep, 2021 72.0 72.0 72.0 72.0 -