TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 36.0 36.49 36.0 36.0 5000.00
08 Dec, 2023 36.0 36.0 36.0 36.0 -
07 Dec, 2023 36.0 36.0 36.0 36.0 -
06 Dec, 2023 36.0 36.0 36.0 36.0 -
05 Dec, 2023 36.0 37.0 35.0 36.0 5845.00
04 Dec, 2023 36.0 36.0 35.0 36.0 8000.00
01 Dec, 2023 36.0 36.0 36.0 36.0 -
30 Nov, 2023 36.0 36.0 36.0 36.0 -
29 Nov, 2023 36.0 36.0 35.0 36.0 72.00
28 Nov, 2023 36.0 36.0 36.0 36.0 -