TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 40.0 40.0 40.0 40.0 -
01 Aug, 2023 40.0 40.0 38.0 40.0 2.00
31 Jul, 2023 40.0 40.0 40.0 40.0 -
28 Jul, 2023 40.0 40.0 40.0 40.0 -
27 Jul, 2023 40.0 40.0 40.0 40.0 -
26 Jul, 2023 40.0 40.0 40.0 40.0 -
25 Jul, 2023 40.0 40.0 40.0 40.0 -
24 Jul, 2023 40.0 40.0 40.0 40.0 -
21 Jul, 2023 40.0 40.0 40.0 40.0 -
20 Jul, 2023 40.0 41.4 38.04 40.0 4307.00