TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 56.5 56.5 56.5 56.5 -
17 Nov, 2022 56.5 56.5 55.0 56.5 1852.00
16 Nov, 2022 56.5 56.5 56.5 56.5 -
15 Nov, 2022 56.5 56.5 55.0 56.5 7.00
14 Nov, 2022 56.5 56.5 56.5 56.5 -
11 Nov, 2022 56.5 56.5 56.5 56.5 -
10 Nov, 2022 56.5 56.5 55.0 56.5 1000.00
09 Nov, 2022 56.5 56.5 56.5 56.5 -
08 Nov, 2022 56.5 56.5 56.5 56.5 -
07 Nov, 2022 56.5 56.5 55.0 56.5 1174.00