TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 56.0 56.0 56.0 56.0 -
15 Dec, 2022 56.0 56.0 55.75 56.0 36.00
14 Dec, 2022 56.0 56.0 56.0 56.0 -
13 Dec, 2022 56.0 56.0 56.0 56.0 -
12 Dec, 2022 56.0 56.0 56.0 56.0 -
09 Dec, 2022 56.0 56.0 56.0 56.0 -
08 Dec, 2022 56.0 56.0 56.0 56.0 -
07 Dec, 2022 56.0 56.0 56.0 56.0 -
06 Dec, 2022 56.0 56.0 56.0 56.0 -
05 Dec, 2022 56.0 56.0 56.0 56.0 -