TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 56.0 56.0 56.0 56.0 -
01 Dec, 2022 56.0 56.0 56.0 56.0 -
30 Nov, 2022 56.0 56.0 56.0 56.0 -
29 Nov, 2022 56.0 56.0 56.0 56.0 -
28 Nov, 2022 56.0 56.0 56.0 56.0 -
25 Nov, 2022 56.0 56.0 56.0 56.0 -
24 Nov, 2022 56.5 56.5 52.06 56.5 10 Thousand
23 Nov, 2022 56.5 56.5 56.5 56.5 -
22 Nov, 2022 56.5 56.5 56.5 56.5 -
21 Nov, 2022 56.5 56.5 55.03 56.5 2000.00