TEAM plc (TEAM)

GBX 36.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 62.5 63.9 60.0 62.5 10.25 Thousand
22 Jun, 2022 62.5 62.5 62.5 62.5 -
21 Jun, 2022 62.5 62.5 62.5 62.5 -
20 Jun, 2022 62.5 62.5 62.5 62.5 -
17 Jun, 2022 62.5 62.5 62.5 62.5 -
16 Jun, 2022 62.5 62.5 62.5 62.5 -
15 Jun, 2022 62.5 62.5 62.5 62.5 -
14 Jun, 2022 62.5 62.5 62.5 62.5 -
13 Jun, 2022 62.5 62.5 62.5 62.5 -
10 Jun, 2022 62.5 62.5 62.5 62.5 -