TEAM plc (TEAM)

GBX 36.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 62.5 62.5 62.5 62.5 -
23 May, 2022 62.5 62.5 62.5 62.5 -
20 May, 2022 62.5 62.5 62.5 62.5 -
19 May, 2022 62.5 62.5 62.5 62.5 -
18 May, 2022 62.5 62.5 62.5 62.5 -
17 May, 2022 62.5 64.5 62.5 62.5 4632.00
16 May, 2022 62.5 62.5 62.5 62.5 -
13 May, 2022 62.5 62.5 62.5 62.5 -
12 May, 2022 62.5 65.0 62.5 62.5 2564.00
11 May, 2022 63.5 63.5 63.5 63.5 -