TEAM plc (TEAM)
GBX 36.0
(-100.0%)
GBX 36.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 62.5 | 63.9 | 60.25 | 62.5 | 1500.00 |
| 08 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 01 Jun, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 31 May, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 May, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 May, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 May, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 May, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF