Ten Lifestyle Group PLC (TENG)
GBX 60.0
(-2.44%)
GBX 60.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 50.0 | 50.0 | 48.4 | 48.5 | 12.54 Thousand |
| 21 Feb, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | - |
| 20 Feb, 2025 | 49.44 | 49.44 | 48.22 | 49.0 | 14.42 Thousand |
| 19 Feb, 2025 | 48.0 | 49.8 | 48.0 | 48.4 | 12.44 Thousand |
| 18 Feb, 2025 | 49.2 | 49.8 | 47.0 | 48.9 | 132.44 Thousand |
| 17 Feb, 2025 | 46.8 | 52.43 | 45.52 | 51.1 | 264.39 Thousand |
| 14 Feb, 2025 | 45.2 | 47.0 | 45.0 | 46.1 | 48.6 Thousand |
| 13 Feb, 2025 | 47.0 | 47.0 | 46.0 | 47.0 | 30.57 Thousand |
| 12 Feb, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | - |
| 11 Feb, 2025 | 43.8 | 46.5 | 42.44 | 46.1 | 208.19 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK