Ten Lifestyle Group PLC (TENG)
GBX 60.0
(-2.44%)
GBX 60.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 53.0 | 59.0 | 51.0 | 57.75 | 190.3 Thousand |
| 07 Mar, 2025 | 49.8 | 51.61 | 47.72 | 51.25 | 84.28 Thousand |
| 06 Mar, 2025 | 47.72 | 49.15 | 47.72 | 48.9 | 20.07 Thousand |
| 05 Mar, 2025 | 49.0 | 49.8 | 47.72 | 49.0 | 153.00 |
| 04 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1906.00 |
| 03 Mar, 2025 | 48.0 | 48.8 | 47.8 | 48.8 | 4386.00 |
| 28 Feb, 2025 | 49.48 | 49.48 | 47.88 | 48.5 | 49.17 Thousand |
| 27 Feb, 2025 | 49.0 | 49.0 | 48.9 | 48.9 | 4000.00 |
| 26 Feb, 2025 | 49.8 | 49.8 | 47.0 | 49.4 | 18.78 Thousand |
| 25 Feb, 2025 | 47.6 | 49.25 | 47.6 | 48.7 | 14.01 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK