Ten Lifestyle Group PLC (TENG)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 26 Mar, 2025 | 68.0 | 68.75 | 68.0 | 68.75 | 5012.00 |
| 25 Mar, 2025 | 69.0 | 69.26 | 68.5 | 68.5 | 31.56 Thousand |
| 24 Mar, 2025 | 71.0 | 71.0 | 69.75 | 69.75 | 5147.00 |
| 21 Mar, 2025 | 67.0 | 72.2 | 66.3 | 69.25 | 123.6 Thousand |
| 20 Mar, 2025 | 62.5 | 65.5 | 61.7 | 65.5 | 41.43 Thousand |
| 19 Mar, 2025 | 56.0 | 64.95 | 56.0 | 63.0 | 152.6 Thousand |
| 18 Mar, 2025 | 56.5 | 57.0 | 55.0 | 57.0 | 12.77 Thousand |
| 17 Mar, 2025 | 55.92 | 55.92 | 55.5 | 55.5 | 36.00 |
| 14 Mar, 2025 | 56.5 | 56.5 | 55.0 | 55.75 | 15.73 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK