Ten Lifestyle Group PLC (TENG)

GBX 58.25

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 65.0 66.25 65.0 66.25 7500.00
18 Mar, 2019 65.0 67.0 65.0 66.25 16.42 Thousand
15 Mar, 2019 65.7 66.0 65.7 66.0 6943.00
14 Mar, 2019 66.0 66.02 66.0 66.0 15 Thousand
13 Mar, 2019 68.0 68.35 65.0 66.5 76.44 Thousand
12 Mar, 2019 63.0 68.5 63.0 68.5 52.54 Thousand
11 Mar, 2019 67.0 67.0 64.0 66.0 6285.00
08 Mar, 2019 64.06 65.5 64.06 65.5 2712.00
07 Mar, 2019 68.0 68.02 62.45 65.0 91.42 Thousand
06 Mar, 2019 68.5 68.5 68.5 68.5 22 Thousand