Ten Lifestyle Group PLC (TENG)
GBX 58.5
(0.86%)
GBX 58.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 68.0 | 69.35 | 68.0 | 69.0 | 134.11 Thousand |
| 28 Feb, 2019 | 70.0 | 70.0 | 67.0 | 68.75 | 449.49 Thousand |
| 27 Feb, 2019 | 66.0 | 69.34 | 65.0 | 69.0 | 287.12 Thousand |
| 26 Feb, 2019 | 62.0 | 66.94 | 62.0 | 66.75 | 127.2 Thousand |
| 25 Feb, 2019 | 63.0 | 65.0 | 63.0 | 64.5 | 40.9 Thousand |
| 22 Feb, 2019 | 63.0 | 63.5 | 61.0 | 63.5 | 23.22 Thousand |
| 21 Feb, 2019 | 55.0 | 63.19 | 55.0 | 63.0 | 323.94 Thousand |
| 20 Feb, 2019 | 54.0 | 57.5 | 54.0 | 57.5 | 78.91 Thousand |
| 19 Feb, 2019 | 51.0 | 55.52 | 50.65 | 54.5 | 174.34 Thousand |
| 18 Feb, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 30 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK