Ten Lifestyle Group PLC (TENG)
GBX 58.5
(0.86%)
GBX 58.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 14 Feb, 2019 | 50.0 | 50.0 | 46.31 | 47.9 | 15.28 Thousand |
| 13 Feb, 2019 | 49.8 | 49.8 | 48.0 | 48.0 | 25.64 Thousand |
| 12 Feb, 2019 | 47.0 | 48.4 | 47.0 | 48.4 | 38.58 Thousand |
| 11 Feb, 2019 | 48.0 | 48.4 | 47.0 | 48.4 | 69.43 Thousand |
| 08 Feb, 2019 | 48.0 | 48.0 | 45.4 | 47.1 | 9642.00 |
| 07 Feb, 2019 | 45.2 | 47.23 | 43.88 | 46.0 | 243.9 Thousand |
| 06 Feb, 2019 | 46.0 | 46.0 | 45.73 | 46.0 | 31.81 Thousand |
| 05 Feb, 2019 | 46.0 | 47.0 | 44.32 | 47.0 | 69.65 Thousand |
| 04 Feb, 2019 | 43.4 | 45.1 | 41.19 | 45.1 | 127.81 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK