Ten Lifestyle Group PLC (TENG)

GBX 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 46.6 48.3 46.6 48.3 120.34 Thousand
03 Jan, 2019 44.0 45.4 43.15 45.4 119 Thousand
02 Jan, 2019 44.49 46.8 44.49 45.5 76.58 Thousand
31 Dec, 2018 49.0 49.0 40.0 44.5 261.88 Thousand
28 Dec, 2018 56.5 56.67 43.6 50.0 347.54 Thousand
27 Dec, 2018 60.0 65.95 56.07 59.25 76.84 Thousand
24 Dec, 2018 56.0 69.0 56.0 62.5 148.94 Thousand
21 Dec, 2018 54.0 56.49 51.38 54.0 416.32 Thousand
20 Dec, 2018 49.6 53.35 48.36 52.5 87.95 Thousand
19 Dec, 2018 48.0 50.5 46.4 48.75 182.94 Thousand