Ten Lifestyle Group PLC (TENG)

GBX 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 46.0 47.54 43.04 47.0 168.02 Thousand
17 Dec, 2018 37.2 44.0 37.2 44.0 137.52 Thousand
14 Dec, 2018 36.0 37.0 35.41 36.5 485.85 Thousand
13 Dec, 2018 34.0 37.5 33.75 37.1 441.93 Thousand
12 Dec, 2018 32.4 32.7 31.5 32.6 757.75 Thousand
11 Dec, 2018 30.2 32.2 30.2 31.8 231.44 Thousand
10 Dec, 2018 32.0 32.85 31.0 31.5 198.7 Thousand
07 Dec, 2018 34.0 35.81 32.65 34.0 525.78 Thousand
06 Dec, 2018 35.0 36.0 32.06 36.0 346.12 Thousand
05 Dec, 2018 36.0 36.0 34.5 34.5 391.18 Thousand