Ten Lifestyle Group PLC (TENG)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 43.4 45.1 41.19 45.1 127.81 Thousand
01 Feb, 2019 40.0 42.0 37.0 41.7 451.11 Thousand
31 Jan, 2019 42.4 42.4 41.0 41.5 140.34 Thousand
30 Jan, 2019 42.0 42.5 41.0 42.5 1.03 Million
29 Jan, 2019 44.0 44.58 41.8 41.8 103.96 Thousand
28 Jan, 2019 45.0 47.56 44.0 45.4 112.99 Thousand
25 Jan, 2019 44.11 44.4 44.11 44.4 1207.00
24 Jan, 2019 46.8 46.8 44.2 44.4 1203.00
23 Jan, 2019 43.2 48.0 43.2 43.2 127.35 Thousand
22 Jan, 2019 42.0 45.36 38.25 43.6 218.21 Thousand