Ten Lifestyle Group PLC (TENG)

GBX 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 42.5 46.02 42.5 44.4 60.66 Thousand
17 Jan, 2019 42.5 43.4 42.03 43.4 26.17 Thousand
16 Jan, 2019 43.58 44.4 43.58 44.4 2580.00
15 Jan, 2019 44.0 46.0 43.0 43.4 28.7 Thousand
14 Jan, 2019 50.5 50.5 45.0 45.9 45.69 Thousand
11 Jan, 2019 48.14 49.5 46.14 48.25 21.71 Thousand
10 Jan, 2019 52.5 52.5 48.0 50.25 3489.00
09 Jan, 2019 49.0 52.72 49.0 50.75 768.48 Thousand
08 Jan, 2019 46.2 50.5 46.2 49.1 79.68 Thousand
07 Jan, 2019 46.72 48.35 46.72 48.35 39 Thousand