Ten Lifestyle Group PLC (TENG)

GBX 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 63.0 63.07 59.75 59.75 26.5 Thousand
19 Nov, 2018 64.75 64.75 64.75 64.75 -
16 Nov, 2018 63.0 66.5 63.0 64.75 10.07 Thousand
15 Nov, 2018 66.5 66.5 63.04 64.75 2007.00
14 Nov, 2018 62.0 64.7 62.0 63.5 3601.00
13 Nov, 2018 63.0 64.25 62.29 64.25 10.24 Thousand
12 Nov, 2018 64.7 64.75 63.01 64.75 5119.00
09 Nov, 2018 64.25 64.25 64.25 64.25 -
08 Nov, 2018 64.0 64.75 62.03 63.5 25.63 Thousand
07 Nov, 2018 69.0 69.0 64.0 65.5 364.72 Thousand