Ten Lifestyle Group PLC (TENG)

GBX 60.25

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 74.0 77.0 74.0 77.0 199 Thousand
18 Oct, 2018 78.0 78.0 77.0 77.0 130.00
17 Oct, 2018 78.0 78.0 74.0 77.0 172.44 Thousand
16 Oct, 2018 78.49 78.49 78.0 78.0 1266.00
15 Oct, 2018 78.49 78.49 78.0 78.0 558.00
12 Oct, 2018 75.0 78.0 75.0 78.0 10.81 Thousand
11 Oct, 2018 76.0 80.0 76.0 78.5 601.8 Thousand
10 Oct, 2018 78.8 79.5 77.3 79.5 20.32 Thousand
09 Oct, 2018 81.49 81.49 79.5 79.5 650.00
08 Oct, 2018 82.5 82.5 79.62 80.0 4001.00