Ten Lifestyle Group PLC (TENG)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 63.0 | 64.25 | 62.29 | 64.25 | 10.24 Thousand |
| 12 Nov, 2018 | 64.7 | 64.75 | 63.01 | 64.75 | 5119.00 |
| 09 Nov, 2018 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 08 Nov, 2018 | 64.0 | 64.75 | 62.03 | 63.5 | 25.63 Thousand |
| 07 Nov, 2018 | 69.0 | 69.0 | 64.0 | 65.5 | 364.72 Thousand |
| 06 Nov, 2018 | 69.0 | 72.0 | 69.0 | 72.0 | 3777.00 |
| 05 Nov, 2018 | 75.0 | 75.0 | 69.0 | 72.0 | 4315.00 |
| 02 Nov, 2018 | 75.0 | 75.0 | 69.12 | 72.5 | 4550.00 |
| 01 Nov, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 31 Oct, 2018 | 75.0 | 75.0 | 70.13 | 71.75 | 1001.00 |
TEP
TERN
TET
TEAM
TEEG
TEK