Ten Lifestyle Group PLC (TENG)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 82.5 82.5 79.62 80.0 4001.00
05 Oct, 2018 82.0 82.0 80.25 80.25 5000.00
04 Oct, 2018 80.38 80.38 78.75 78.75 1500.00
03 Oct, 2018 78.75 78.75 78.75 78.75 -
02 Oct, 2018 80.38 81.0 77.0 79.0 20.76 Thousand
01 Oct, 2018 80.49 80.49 78.75 78.75 12.45 Thousand
28 Sep, 2018 75.5 80.49 75.5 78.75 929.00
27 Sep, 2018 75.5 80.49 75.5 78.75 1613.00
26 Sep, 2018 78.75 78.75 78.75 78.75 -
25 Sep, 2018 75.5 78.75 75.5 78.75 954.00