Ten Lifestyle Group PLC (TENG)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 92.0 92.1 90.0 92.0 11.99 Thousand
23 Jul, 2018 95.0 95.0 90.12 91.5 19.48 Thousand
20 Jul, 2018 90.14 93.7 90.1 92.5 3737.00
19 Jul, 2018 93.0 95.0 90.0 92.0 52.09 Thousand
18 Jul, 2018 94.0 95.45 93.0 94.0 23.12 Thousand
17 Jul, 2018 94.0 95.45 92.5 92.5 1739.00
16 Jul, 2018 95.45 95.45 93.53 94.0 1761.00
13 Jul, 2018 91.14 95.45 90.14 93.5 4820.00
12 Jul, 2018 97.0 99.0 94.5 94.5 37.4 Thousand
11 Jul, 2018 96.0 96.0 94.0 95.75 10.82 Thousand