Ten Lifestyle Group PLC (TENG)
GBX 60.25
(3.88%)
GBX 60.25
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 93.0 | 94.0 | 91.75 | 91.75 | 2921.00 |
| 08 Aug, 2018 | 91.0 | 91.9 | 88.06 | 90.0 | 16.1 Thousand |
| 07 Aug, 2018 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 06 Aug, 2018 | 88.0 | 89.5 | 88.0 | 89.5 | 6200.00 |
| 03 Aug, 2018 | 90.0 | 91.5 | 90.0 | 91.5 | 5000.00 |
| 02 Aug, 2018 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 01 Aug, 2018 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 31 Jul, 2018 | 91.8 | 91.8 | 91.0 | 91.0 | 1076.00 |
| 30 Jul, 2018 | 89.9 | 91.9 | 88.05 | 90.5 | 8394.00 |
| 27 Jul, 2018 | 95.0 | 95.0 | 91.9 | 92.0 | 4353.00 |
TEP
TERN
TET
TEAM
TEEG
TEK