Ten Lifestyle Group PLC (TENG)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 95.0 98.92 95.0 95.0 32.47 Thousand
09 Jul, 2018 91.0 94.75 91.0 94.75 3996.00
06 Jul, 2018 98.0 99.96 92.5 92.5 13.22 Thousand
05 Jul, 2018 99.6 99.6 97.0 98.0 13.25 Thousand
04 Jul, 2018 99.5 100.0 97.5 98.0 37.19 Thousand
03 Jul, 2018 97.25 98.95 97.2 97.75 11.13 Thousand
02 Jul, 2018 98.5 101.0 92.0 97.5 42.45 Thousand
29 Jun, 2018 95.0 98.5 93.0 94.75 17.27 Thousand
28 Jun, 2018 96.5 100.0 96.5 97.5 12 Thousand
27 Jun, 2018 98.25 98.25 98.25 98.25 500.00